Citigroup - Harga Saham

Harga Saham
86.76
Perubahan Harian
0.49 0.57%
Bulanan
13.37%
Tahunan
34.57%
Q3 Perkiraan
84.35

Harga Chg Hari Tahun Tanggal
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Barclays 329.73 3.98 1.22% 46.97% 2025-07-03
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
BNP Paribas 76.38 -0.25 -0.33% 19.49% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Commerzbank 27.68 0.17 0.62% 88.68% 2025-07-03
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Deutsche Bank 24.64 0.01 0.04% 55.26% 2025-07-03
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
HSBC Holdings 883.80 -1.50 -0.17% 27.85% 2025-07-03
ING 18.96 0.01 0.03% 14.29% 2025-07-03
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Standard Chartered 1,211.00 17.50 1.47% 63.83% 2025-07-03
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
UBS 27.90 0.34 1.23% 1.75% 2025-07-03
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
Unicaja Banco 2.02 0.03 1.46% 56.26% 2025-07-03
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Harga Hari Tahun Tanggal
US500 6233 29.41 0.47% 11.96% 2025-07-03
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02